ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,359 Value ($000) $1,046 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 8,535 Value ($000) $820 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 6,645 Value ($000) $494 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 3,919 Value ($000) $231 Avg Close $54.31 Range $39.60 - $63.49

Q4 2019

Shares 35 Value ($000) $2 Avg Close $47.00 Range $43.45 - $50.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,359	$1,046	$101.00	$91.73 - $111.76
Q4 2020	8,535	$820	$85.63	$72.68 - $98.15
Q3 2020	6,645	$494	$65.62	$54.94 - $73.61
Q2 2020	3,919	$231	$54.31	$39.60 - $63.49
Q4 2019	35	$2	$47.00	$43.45 - $50.25