ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,793 Value ($000) $262 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 2,751 Value ($000) $290 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 2,751 Value ($000) $226 Avg Close $80.03 Range $63.01 - $88.42
Q3 2022
Shares 2,751 Value ($000) $228 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 2,751 Value ($000) $253 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 2,751 Value ($000) $361 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 2,751 Value ($000) $381 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 2,751 Value ($000) $346 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 2,751 Value ($000) $338 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 2,751 Value ($000) $330 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 2,751 Value ($000) $264 Avg Close $85.63 Range $72.68 - $98.15