ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,595 Value ($000) $219 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 3,798 Value ($000) $351 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 3,241 Value ($000) $261 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 3,009 Value ($000) $263 Avg Close $100.41 Range $84.39 - $109.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,595	$219	$86.76	$67.91 - $101.29
Q3 2025	3,798	$351	$84.89	$70.21 - $98.85
Q2 2025	3,241	$261	$75.73	$60.49 - $87.54
Q1 2025	3,009	$263	$100.41	$84.39 - $109.99