ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,493 Value ($000) $547 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 6,489 Value ($000) $600 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 6,051 Value ($000) $488 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 5,999 Value ($000) $525 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 6,055 Value ($000) $600 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 27,529 Value ($000) $3,098 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 5,785 Value ($000) $783 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 5,785 Value ($000) $813 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 5,708 Value ($000) $684 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 5,708 Value ($000) $536 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 5,707 Value ($000) $632 Avg Close $90.19 Range $68.54 - $113.26
Q2 2022
Shares 2,384 Value ($000) $220 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 2,373 Value ($000) $311 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 2,389 Value ($000) $331 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 2,390 Value ($000) $301 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 2,389 Value ($000) $294 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 2,437 Value ($000) $272 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 2,428 Value ($000) $233 Avg Close $85.63 Range $72.68 - $98.15