ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,989 Value ($000) $1,263 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 2,669 Value ($000) $247 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 10,480 Value ($000) $845 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 33,245 Value ($000) $2,908 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 2,659 Value ($000) $263 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 5,948 Value ($000) $669 Avg Close $117.63 Range $94.95 - $146.54
Q1 2024
Shares 1,615 Value ($000) $227 Avg Close $126.74 Range $107.44 - $145.77
Q4 2022
Shares 4,871 Value ($000) $319 Avg Close $72.64 Range $60.94 - $90.44
Q3 2022
Shares 12,050 Value ($000) $1,000 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 34,580 Value ($000) $3,186 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 23,756 Value ($000) $3,118 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 2,616 Value ($000) $363 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 1,600 Value ($000) $201 Avg Close $118.42 Range $107.47 - $133.60