ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32 Value ($000) $3 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 32 Value ($000) $3 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 32 Value ($000) $3 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 28 Value ($000) $4 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 31 Value ($000) $4 Avg Close $126.74 Range $107.44 - $145.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32	$3	$100.41	$84.39 - $109.99
Q4 2024	32	$3	$104.86	$94.42 - $113.19
Q3 2024	32	$3	$117.63	$94.95 - $146.54
Q2 2024	28	$4	$131.08	$119.43 - $142.71
Q1 2024	31	$4	$126.74	$107.44 - $145.77