ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,156 Value ($000) $23,350 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 275,624 Value ($000) $25,484 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 280,665 Value ($000) $22,636 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 358,385 Value ($000) $31,352 Avg Close $100.41 Range $84.39 - $109.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,156	$23,350	$86.76	$67.91 - $101.29
Q3 2025	275,624	$25,484	$84.89	$70.21 - $98.85
Q2 2025	280,665	$22,636	$75.73	$60.49 - $87.54
Q1 2025	358,385	$31,352	$100.41	$84.39 - $109.99