ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,939 Value ($000) $837 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 11,716 Value ($000) $1,083 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 71,559 Value ($000) $5,771 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 33,453 Value ($000) $2,926 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 19,369 Value ($000) $1,919 Avg Close $104.86 Range $94.42 - $113.19

Q3 2023

Shares 5,652 Value ($000) $531 Avg Close $99.12 Range $87.24 - $111.57

Q3 2022

Shares 3,788 Value ($000) $314 Avg Close $96.21 Range $81.31 - $108.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,939	$837	$86.76	$67.91 - $101.29
Q3 2025	11,716	$1,083	$84.89	$70.21 - $98.85
Q2 2025	71,559	$5,771	$75.73	$60.49 - $87.54
Q1 2025	33,453	$2,926	$100.41	$84.39 - $109.99
Q4 2024	19,369	$1,919	$104.86	$94.42 - $113.19
Q3 2023	5,652	$531	$99.12	$87.24 - $111.57
Q3 2022	3,788	$314	$96.21	$81.31 - $108.99