ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $4 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 78 Value ($000) $7 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 78 Value ($000) $6 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 101 Value ($000) $9 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 300 Value ($000) $30 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 358 Value ($000) $40 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 360 Value ($000) $49 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 335 Value ($000) $47 Avg Close $126.74 Range $107.44 - $145.77
Q4 2022
Shares 1,062 Value ($000) $70 Avg Close $72.64 Range $60.94 - $90.44
Q2 2022
Shares 1,377 Value ($000) $127 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 2,064 Value ($000) $271 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 4,327 Value ($000) $600 Avg Close $137.46 Range $116.03 - $155.32