ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Phraction Management LLC's Holding History (CIK: 0001907803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,464 Value ($000) $9,054 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 107,409 Value ($000) $9,931 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 90,969 Value ($000) $7,337 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 68,534 Value ($000) $5,995 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 13,672 Value ($000) $1,354 Avg Close $104.86 Range $94.42 - $113.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,464	$9,054	$86.76	$67.91 - $101.29
Q3 2025	107,409	$9,931	$84.89	$70.21 - $98.85
Q2 2025	90,969	$7,337	$75.73	$60.49 - $87.54
Q1 2025	68,534	$5,995	$100.41	$84.39 - $109.99
Q4 2024	13,672	$1,354	$104.86	$94.42 - $113.19