ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,763 Value ($000) $274 Avg Close $104.86 Range $94.42 - $113.19

Q2 2024

Shares 1,656 Value ($000) $224 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 1,654 Value ($000) $232 Avg Close $126.74 Range $107.44 - $145.77

Q1 2022

Shares 1,654 Value ($000) $217 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 1,654 Value ($000) $229 Avg Close $137.46 Range $116.03 - $155.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,763	$274	$104.86	$94.42 - $113.19
Q2 2024	1,656	$224	$131.08	$119.43 - $142.71
Q1 2024	1,654	$232	$126.74	$107.44 - $145.77
Q1 2022	1,654	$217	$126.46	$105.59 - $139.53
Q4 2021	1,654	$229	$137.46	$116.03 - $155.32