ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,372 Value ($000) $1,295 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 13,267 Value ($000) $1,227 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 8,100 Value ($000) $653 Avg Close $75.73 Range $60.49 - $87.54

Q1 2024

Shares 11,333 Value ($000) $1,593 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 2,105 Value ($000) $252 Avg Close $100.54 Range $83.41 - $121.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,372	$1,295	$86.76	$67.91 - $101.29
Q3 2025	13,267	$1,227	$84.89	$70.21 - $98.85
Q2 2025	8,100	$653	$75.73	$60.49 - $87.54
Q1 2024	11,333	$1,593	$126.74	$107.44 - $145.77
Q4 2023	2,105	$252	$100.54	$83.41 - $121.53