ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,885,023 Value ($000) $1,506,813 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 17,058,703 Value ($000) $1,577,248 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 17,737,051 Value ($000) $1,430,493 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 20,449,864 Value ($000) $1,788,954 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 14,586,861 Value ($000) $1,444,974 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 15,317,061 Value ($000) $1,723,629 Avg Close $117.63 Range $94.95 - $146.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,885,023	$1,506,813	$86.76	$67.91 - $101.29
Q3 2025	17,058,703	$1,577,248	$84.89	$70.21 - $98.85
Q2 2025	17,737,051	$1,430,493	$75.73	$60.49 - $87.54
Q1 2025	20,449,864	$1,788,954	$100.41	$84.39 - $109.99
Q4 2024	14,586,861	$1,444,974	$104.86	$94.42 - $113.19
Q3 2024	15,317,061	$1,723,629	$117.63	$94.95 - $146.54