ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,148 Value ($000) $434 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 4,018 Value ($000) $371 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 14,046 Value ($000) $1,134 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 46,294 Value ($000) $4,053 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 45,863 Value ($000) $4,538 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 50,479 Value ($000) $5,674 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 49,247 Value ($000) $6,668 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 23,971 Value ($000) $2,886 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 23,286 Value ($000) $2,790 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 23,286 Value ($000) $2,187 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 24,767 Value ($000) $2,745 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 30,060 Value ($000) $2,465 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 25,971 Value ($000) $1,703 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 599 Value ($000) $50 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 1,071 Value ($000) $99 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 626 Value ($000) $82 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 626 Value ($000) $87 Avg Close $137.46 Range $116.03 - $155.32

Q2 2021

Shares 903 Value ($000) $111 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 500 Value ($000) $56 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 1,245 Value ($000) $120 Avg Close $85.63 Range $72.68 - $98.15

Q4 2019

Shares 943 Value ($000) $47 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 12 Value ($000) $1 Avg Close $41.06 Range $34.02 - $47.16

Q1 2019

Shares 200 Value ($000) $7 Avg Close $32.31 Range $26.52 - $39.16

Q4 2018

Shares 1,700 Value ($000) $47 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 1,000 Value ($000) $29 Avg Close $32.48 Range $27.54 - $37.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,148	$434	$86.76	$67.91 - $101.29
Q3 2025	4,018	$371	$84.89	$70.21 - $98.85
Q2 2025	14,046	$1,134	$75.73	$60.49 - $87.54
Q1 2025	46,294	$4,053	$100.41	$84.39 - $109.99
Q4 2024	45,863	$4,538	$104.86	$94.42 - $113.19
Q3 2024	50,479	$5,674	$117.63	$94.95 - $146.54
Q2 2024	49,247	$6,668	$131.08	$119.43 - $142.71
Q1 2024	23,971	$2,886	$126.74	$107.44 - $145.77
Q4 2023	23,286	$2,790	$100.54	$83.41 - $121.53
Q3 2023	23,286	$2,187	$99.12	$87.24 - $111.57
Q2 2023	24,767	$2,745	$90.19	$68.54 - $113.26
Q1 2023	30,060	$2,465	$80.03	$63.01 - $88.42
Q4 2022	25,971	$1,703	$72.64	$60.94 - $90.44
Q3 2022	599	$50	$96.21	$81.31 - $108.99
Q2 2022	1,071	$99	$106.67	$89.00 - $130.58
Q1 2022	626	$82	$126.46	$105.59 - $139.53
Q4 2021	626	$87	$137.46	$116.03 - $155.32
Q2 2021	903	$111	$112.78	$99.32 - $124.02
Q1 2021	500	$56	$101.00	$91.73 - $111.76
Q4 2020	1,245	$120	$85.63	$72.68 - $98.15
Q4 2019	943	$47	$47.00	$43.45 - $50.25
Q3 2019	12	$1	$41.06	$34.02 - $47.16
Q1 2019	200	$7	$32.31	$26.52 - $39.16
Q4 2018	1,700	$47	$26.16	$22.58 - $29.45
Q3 2018	1,000	$29	$32.48	$27.54 - $37.24