ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Meridiem Capital Partners LP's Holding History (CIK: 0002026798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,548 Value ($000) $11,251 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 239,208 Value ($000) $22,117 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 243,104 Value ($000) $19,606 Avg Close $75.73 Range $60.49 - $87.54

Q4 2024

Shares 120,998 Value ($000) $11,986 Avg Close $104.86 Range $94.42 - $113.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,548	$11,251	$86.76	$67.91 - $101.29
Q3 2025	239,208	$22,117	$84.89	$70.21 - $98.85
Q2 2025	243,104	$19,606	$75.73	$60.49 - $87.54
Q4 2024	120,998	$11,986	$104.86	$94.42 - $113.19