ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,683 Value ($000) $1,911 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 24,095 Value ($000) $2,228 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 22,796 Value ($000) $1,838 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 21,845 Value ($000) $1,911 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 21,845 Value ($000) $2,164 Avg Close $104.86 Range $94.42 - $113.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,683	$1,911	$86.76	$67.91 - $101.29
Q3 2025	24,095	$2,228	$84.89	$70.21 - $98.85
Q2 2025	22,796	$1,838	$75.73	$60.49 - $87.54
Q1 2025	21,845	$1,911	$100.41	$84.39 - $109.99
Q4 2024	21,845	$2,164	$104.86	$94.42 - $113.19