ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,749 Value ($000) $6,136 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 69,249 Value ($000) $6,403 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 50,217 Value ($000) $4,050 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 58,132 Value ($000) $5,085 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 122,548 Value ($000) $12,140 Avg Close $104.86 Range $94.42 - $113.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,749	$6,136	$86.76	$67.91 - $101.29
Q3 2025	69,249	$6,403	$84.89	$70.21 - $98.85
Q2 2025	50,217	$4,050	$75.73	$60.49 - $87.54
Q1 2025	58,132	$5,085	$100.41	$84.39 - $109.99
Q4 2024	122,548	$12,140	$104.86	$94.42 - $113.19