ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,743 Value ($000) $1,783 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 38,336 Value ($000) $7,746 Avg Close $84.89 Range $70.21 - $98.85

Q1 2025

Shares 16,929 Value ($000) $1,502 Avg Close $100.41 Range $84.39 - $109.99

Q3 2024

Shares 13,056 Value ($000) $1,500 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 11,335 Value ($000) $1,524 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 6,211 Value ($000) $873 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 108 Value ($000) $13 Avg Close $100.54 Range $83.41 - $121.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,743	$1,783	$86.76	$67.91 - $101.29
Q3 2025	38,336	$7,746	$84.89	$70.21 - $98.85
Q1 2025	16,929	$1,502	$100.41	$84.39 - $109.99
Q3 2024	13,056	$1,500	$117.63	$94.95 - $146.54
Q2 2024	11,335	$1,524	$131.08	$119.43 - $142.71
Q1 2024	6,211	$873	$126.74	$107.44 - $145.77
Q4 2023	108	$13	$100.54	$83.41 - $121.53