ENTERCOM COMMUNICATIONS CORP

CUSIP: 293639100 Class: CL A

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,200 Value ($000) $128 Avg Close — Range —
Q1 2015
Shares 11,200 Value ($000) $136 Avg Close — Range —
Q4 2014
Shares 12,800 Value ($000) $156 Avg Close — Range —
Q3 2014
Shares 12,800 Value ($000) $103 Avg Close — Range —
Q1 2014
Shares 10,400 Value ($000) $105 Avg Close — Range —
Q4 2013
Shares 10,400 Value ($000) $109 Avg Close — Range —
Q3 2013
Shares 12,100 Value ($000) $106 Avg Close — Range —