ENTERCOM COMMUNICATIONS CORP

CUSIP: 293639100 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 101,499 Value ($000) $533 Avg Close Range
Q4 2020
Shares 101,499 Value ($000) $251 Avg Close Range
Q3 2020
Shares 101,499 Value ($000) $163 Avg Close Range
Q2 2020
Shares 101,499 Value ($000) $140 Avg Close Range
Q1 2020
Shares 101,499 Value ($000) $174 Avg Close Range
Q4 2019
Shares 101,499 Value ($000) $471 Avg Close Range
Q3 2019
Shares 121,999 Value ($000) $407 Avg Close Range
Q2 2019
Shares 151,905 Value ($000) $881 Avg Close Range
Q1 2019
Shares 152,089 Value ($000) $798 Avg Close Range
Q4 2018
Shares 152,444 Value ($000) $870 Avg Close Range
Q3 2018
Shares 167,744 Value ($000) $1,325 Avg Close Range
Q2 2018
Shares 167,744 Value ($000) $1,266 Avg Close Range
Q1 2018
Shares 167,833 Value ($000) $1,620 Avg Close Range
Q4 2017
Shares 554,333 Value ($000) $5,987 Avg Close Range
Q3 2017
Shares 62,029 Value ($000) $710 Avg Close Range
Q2 2017
Shares 62,029 Value ($000) $642 Avg Close Range
Q1 2017
Shares 62,030 Value ($000) $887 Avg Close Range
Q4 2016
Shares 62,429 Value ($000) $955 Avg Close Range
Q3 2016
Shares 62,429 Value ($000) $808 Avg Close Range
Q2 2016
Shares 60,165 Value ($000) $816 Avg Close Range
Q1 2016
Shares 60,165 Value ($000) $637 Avg Close Range
Q4 2015
Shares 47,595 Value ($000) $534 Avg Close Range
Q3 2015
Shares 23,200 Value ($000) $236 Avg Close Range
Q2 2015
Shares 28,055 Value ($000) $320 Avg Close Range