ENTERCOM COMMUNICATIONS CORP

CUSIP: 293639100 Class: CL A

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 11,985 Value ($000) $96 Avg Close — Range —
Q2 2014
Shares 11,985 Value ($000) $129 Avg Close — Range —
Q1 2014
Shares 11,985 Value ($000) $121 Avg Close — Range —
Q4 2013
Shares 11,985 Value ($000) $126 Avg Close — Range —