ENTERCOM COMMUNICATIONS CORP

CUSIP: 293639100 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 238,500 Value ($000) $1,252 Avg Close — Range —
Q4 2020
Shares 274,947 Value ($000) $679 Avg Close — Range —
Q3 2020
Shares 276,212 Value ($000) $445 Avg Close — Range —
Q2 2020
Shares 260,168 Value ($000) $359 Avg Close — Range —
Q1 2020
Shares 265,968 Value ($000) $455 Avg Close — Range —
Q4 2019
Shares 370,368 Value ($000) $1,719 Avg Close — Range —
Q3 2019
Shares 379,168 Value ($000) $1,266 Avg Close — Range —
Q2 2019
Shares 332,704 Value ($000) $1,930 Avg Close — Range —
Q1 2019
Shares 413,249 Value ($000) $2,170 Avg Close — Range —
Q4 2018
Shares 459,770 Value ($000) $2,625 Avg Close — Range —
Q3 2018
Shares 402,705 Value ($000) $3,181 Avg Close — Range —
Q2 2018
Shares 484,136 Value ($000) $3,655 Avg Close — Range —
Q1 2018
Shares 531,468 Value ($000) $5,129 Avg Close — Range —
Q4 2017
Shares 540,982 Value ($000) $5,843 Avg Close — Range —
Q3 2017
Shares 119,900 Value ($000) $1,373 Avg Close — Range —
Q2 2017
Shares 125,300 Value ($000) $1,297 Avg Close — Range —
Q1 2017
Shares 125,300 Value ($000) $1,792 Avg Close — Range —
Q4 2016
Shares 127,500 Value ($000) $1,951 Avg Close — Range —
Q3 2016
Shares 131,500 Value ($000) $1,702 Avg Close — Range —
Q2 2016
Shares 140,500 Value ($000) $1,907 Avg Close — Range —
Q1 2016
Shares 144,900 Value ($000) $1,533 Avg Close — Range —
Q4 2015
Shares 153,700 Value ($000) $1,726 Avg Close — Range —
Q3 2015
Shares 153,700 Value ($000) $1,562 Avg Close — Range —
Q2 2015
Shares 158,900 Value ($000) $1,815 Avg Close — Range —
Q1 2015
Shares 158,900 Value ($000) $1,894 Avg Close — Range —
Q4 2014
Shares 158,900 Value ($000) $1,894 Avg Close — Range —
Q3 2014
Shares 158,900 Value ($000) $1,276 Avg Close — Range —
Q2 2014
Shares 158,900 Value ($000) $1,705 Avg Close — Range —
Q1 2014
Shares 158,900 Value ($000) $1,601 Avg Close — Range —
Q4 2013
Shares 224,400 Value ($000) $2,412 Avg Close — Range —
Q3 2013
Shares 228,000 Value ($000) $2,002 Avg Close — Range —
Q2 2013
Shares 224,800 Value ($000) $2,122 Avg Close — Range —