ENTERCOM COMMUNICATIONS CORP

CUSIP: 293639100 Class: CL A

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,678 Value ($000) $18 Avg Close — Range —
Q4 2019
Shares 10,692 Value ($000) $49 Avg Close — Range —
Q2 2019
Shares 25,558 Value ($000) $148 Avg Close — Range —
Q1 2019
Shares 24,768 Value ($000) $129 Avg Close — Range —
Q4 2018
Shares 24,481 Value ($000) $133 Avg Close — Range —
Q3 2018
Shares 22,660 Value ($000) $178 Avg Close — Range —
Q2 2018
Shares 22,682 Value ($000) $171 Avg Close — Range —
Q1 2018
Shares 22,629 Value ($000) $219 Avg Close — Range —
Q4 2017
Shares 18,162 Value ($000) $196 Avg Close — Range —
Q3 2017
Shares 1,032 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 1,032 Value ($000) $11 Avg Close — Range —
Q1 2017
Shares 1,032 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 1,032 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 6,532 Value ($000) $84 Avg Close — Range —