ENTERCOM COMMUNICATIONS CORP

CUSIP: 293639100 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 177,487 Value ($000) $438 Avg Close Range
Q3 2020
Shares 177,487 Value ($000) $286 Avg Close Range
Q2 2020
Shares 184,220 Value ($000) $254 Avg Close Range
Q1 2020
Shares 184,220 Value ($000) $315 Avg Close Range
Q4 2019
Shares 182,097 Value ($000) $845 Avg Close Range
Q3 2019
Shares 192,701 Value ($000) $644 Avg Close Range
Q2 2019
Shares 190,400 Value ($000) $1,104 Avg Close Range
Q1 2019
Shares 197,498 Value ($000) $1,037 Avg Close Range
Q4 2018
Shares 198,583 Value ($000) $1,134 Avg Close Range
Q3 2018
Shares 195,906 Value ($000) $1,548 Avg Close Range
Q2 2018
Shares 195,975 Value ($000) $1,480 Avg Close Range
Q1 2018
Shares 193,180 Value ($000) $1,864 Avg Close Range
Q4 2017
Shares 199,958 Value ($000) $2,160 Avg Close Range
Q3 2017
Shares 44,708 Value ($000) $512 Avg Close Range
Q2 2017
Shares 49,628 Value ($000) $514 Avg Close Range
Q1 2017
Shares 51,128 Value ($000) $731 Avg Close Range
Q4 2016
Shares 53,528 Value ($000) $819 Avg Close Range
Q3 2016
Shares 54,928 Value ($000) $711 Avg Close Range
Q2 2016
Shares 54,428 Value ($000) $739 Avg Close Range
Q1 2016
Shares 54,345 Value ($000) $575 Avg Close Range
Q4 2015
Shares 47,057 Value ($000) $528 Avg Close Range
Q3 2015
Shares 46,190 Value ($000) $469 Avg Close Range
Q2 2015
Shares 46,390 Value ($000) $530 Avg Close Range
Q1 2015
Shares 45,065 Value ($000) $548 Avg Close Range
Q4 2014
Shares 45,565 Value ($000) $554 Avg Close Range
Q3 2014
Shares 45,370 Value ($000) $364 Avg Close Range
Q2 2014
Shares 45,111 Value ($000) $484 Avg Close Range
Q1 2014
Shares 43,211 Value ($000) $435 Avg Close Range
Q4 2013
Shares 43,211 Value ($000) $454 Avg Close Range
Q3 2013
Shares 43,011 Value ($000) $378 Avg Close Range
Q2 2013
Shares 41,668 Value ($000) $393 Avg Close Range
Q1 2013
Shares 42,395 Value ($000) $315 Avg Close Range