ENTERCOM COMMUNICATIONS CORP

CUSIP: 293639100 Class: CL A

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 193 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 193 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 355 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 295 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 200 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 200 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 200 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 200 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 269 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 464 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 464 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 464 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 464 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 95 Value ($000) $1 Avg Close — Range —
Q2 2013
Shares 50 Value ($000) $0 Avg Close — Range —