ENTERCOM COMMUNICATIONS CORP

CUSIP: 293639100 Class: CL A

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 29,690 Value ($000) $302 Avg Close — Range —
Q2 2015
Shares 32,975 Value ($000) $377 Avg Close — Range —
Q1 2015
Shares 28,036 Value ($000) $341 Avg Close — Range —
Q1 2014
Shares 81,490 Value ($000) $821 Avg Close — Range —
Q4 2013
Shares 80,175 Value ($000) $843 Avg Close — Range —