ENTERCOM COMMUNICATIONS CORP

CUSIP: 293639100 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 62,605 Value ($000) $329 Avg Close — Range —
Q4 2020
Shares 62,605 Value ($000) $155 Avg Close — Range —
Q3 2020
Shares 62,605 Value ($000) $101 Avg Close — Range —
Q2 2020
Shares 77,042 Value ($000) $106 Avg Close — Range —
Q1 2020
Shares 78,146 Value ($000) $134 Avg Close — Range —
Q4 2019
Shares 156,159 Value ($000) $724 Avg Close — Range —
Q3 2019
Shares 161,505 Value ($000) $539 Avg Close — Range —
Q4 2018
Shares 61,959 Value ($000) $354 Avg Close — Range —
Q3 2018
Shares 12,657 Value ($000) $100 Avg Close — Range —
Q2 2018
Shares 14,659 Value ($000) $110 Avg Close — Range —
Q1 2018
Shares 210,773 Value ($000) $2,033 Avg Close — Range —