ENTERCOM COMMUNICATIONS CORP

CUSIP: 293639100 Class: CL A

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 437,945 Value ($000) $2,540 Avg Close — Range —
Q1 2019
Shares 485,382 Value ($000) $2,548 Avg Close — Range —
Q4 2018
Shares 490,759 Value ($000) $2,802 Avg Close — Range —
Q3 2018
Shares 502,361 Value ($000) $3,969 Avg Close — Range —
Q2 2018
Shares 511,807 Value ($000) $3,864 Avg Close — Range —
Q1 2018
Shares 516,807 Value ($000) $4,987 Avg Close — Range —
Q4 2017
Shares 546,191 Value ($000) $5,899 Avg Close — Range —
Q3 2017
Shares 569,343 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 556,829 Value ($000) $5,763 Avg Close — Range —
Q1 2017
Shares 531,977 Value ($000) $7,607 Avg Close — Range —
Q4 2016
Shares 604,306 Value ($000) $9,246 Avg Close — Range —
Q3 2016
Shares 604,935 Value ($000) $7,828 Avg Close — Range —
Q2 2016
Shares 567,230 Value ($000) $7,697 Avg Close — Range —
Q1 2016
Shares 532,656 Value ($000) $5,636 Avg Close — Range —
Q4 2015
Shares 365,200 Value ($000) $4,101 Avg Close — Range —