ENTERCOM COMMUNICATIONS CORP

CUSIP: 293639100 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,123 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 78,927 Value ($000) $852 Avg Close — Range —
Q2 2016
Shares 4,542 Value ($000) $62 Avg Close — Range —
Q1 2016
Shares 5,996 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 227 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 1,550 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $24 Avg Close — Range —
Q4 2014
Shares 3,600 Value ($000) $44 Avg Close — Range —
Q2 2014
Shares 3,400 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 3,600 Value ($000) $36 Avg Close — Range —
Q4 2013
Shares 8,100 Value ($000) $85 Avg Close — Range —
Q1 2013
Shares 4,000 Value ($000) $30 Avg Close — Range —