ENTERCOM COMMUNICATIONS CORP

CUSIP: 293639100 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 62,471 Value ($000) $327 Avg Close — Range —
Q3 2020
Shares 156,267 Value ($000) $251 Avg Close — Range —
Q2 2020
Shares 144,983 Value ($000) $200 Avg Close — Range —
Q4 2019
Shares 80,381 Value ($000) $372 Avg Close — Range —