ENTERCOM COMMUNICATIONS CORP

CUSIP: 293639100 Class: CL A

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,000 Value ($000) $58 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $53 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $57 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $79 Avg Close — Range —