ENTERCOM COMMUNICATIONS CORP

CUSIP: 293639100 Class: CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 746,038 Value ($000) $4,327 Avg Close — Range —
Q1 2019
Shares 746,038 Value ($000) $3,917 Avg Close — Range —
Q4 2018
Shares 746,038 Value ($000) $4,259 Avg Close — Range —
Q3 2018
Shares 586,038 Value ($000) $4,630 Avg Close — Range —
Q2 2018
Shares 466,038 Value ($000) $3,519 Avg Close — Range —
Q1 2018
Shares 446,038 Value ($000) $4,304 Avg Close — Range —
Q4 2017
Shares 506,038 Value ($000) $5,465 Avg Close — Range —
Q3 2017
Shares 120,000 Value ($000) $1,374 Avg Close — Range —
Q2 2017
Shares 120,000 Value ($000) $1,242 Avg Close — Range —
Q1 2017
Shares 120,000 Value ($000) $1,716 Avg Close — Range —
Q4 2016
Shares 120,000 Value ($000) $1,836 Avg Close — Range —
Q3 2016
Shares 120,000 Value ($000) $1,553 Avg Close — Range —
Q2 2016
Shares 120,000 Value ($000) $1,628 Avg Close — Range —
Q1 2016
Shares 120,000 Value ($000) $1,270 Avg Close — Range —
Q4 2015
Shares 120,000 Value ($000) $1,348 Avg Close — Range —
Q3 2015
Shares 120,000 Value ($000) $1,219 Avg Close — Range —
Q2 2015
Shares 120,000 Value ($000) $1,370 Avg Close — Range —
Q1 2015
Shares 120,000 Value ($000) $1,458 Avg Close — Range —
Q4 2014
Shares 440,000 Value ($000) $5,350 Avg Close — Range —
Q3 2014
Shares 630,000 Value ($000) $5,059 Avg Close — Range —
Q2 2014
Shares 1,120,000 Value ($000) $12,018 Avg Close — Range —