ENTERCOM COMMUNICATIONS CORP

CUSIP: 293639100 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,600 Value ($000) $223 Avg Close — Range —
Q3 2016
Shares 12,200 Value ($000) $158 Avg Close — Range —
Q2 2016
Shares 12,200 Value ($000) $166 Avg Close — Range —
Q1 2016
Shares 15,900 Value ($000) $168 Avg Close — Range —
Q4 2015
Shares 16,601 Value ($000) $186 Avg Close — Range —
Q3 2015
Shares 31,101 Value ($000) $316 Avg Close — Range —
Q2 2015
Shares 26,701 Value ($000) $305 Avg Close — Range —
Q1 2015
Shares 12,000 Value ($000) $146 Avg Close — Range —