ENTERCOM COMMUNICATIONS CORP

CUSIP: 293639100 Class: CL A

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 152,960 Value ($000) $803 Avg Close — Range —
Q2 2018
Shares 33,170 Value ($000) $250 Avg Close — Range —
Q1 2018
Shares 33,170 Value ($000) $320 Avg Close — Range —
Q4 2017
Shares 33,170 Value ($000) $358 Avg Close — Range —
Q3 2017
Shares 33,170 Value ($000) $380 Avg Close — Range —
Q2 2017
Shares 33,170 Value ($000) $343 Avg Close — Range —
Q1 2017
Shares 22,430 Value ($000) $321 Avg Close — Range —
Q4 2016
Shares 22,430 Value ($000) $343 Avg Close — Range —
Q3 2016
Shares 32,460 Value ($000) $420 Avg Close — Range —
Q2 2016
Shares 32,460 Value ($000) $440 Avg Close — Range —
Q1 2016
Shares 260 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 31,300 Value ($000) $357 Avg Close — Range —
Q1 2015
Shares 31,300 Value ($000) $380 Avg Close — Range —
Q4 2014
Shares 31,300 Value ($000) $381 Avg Close — Range —
Q3 2014
Shares 32,900 Value ($000) $264 Avg Close — Range —
Q2 2014
Shares 32,900 Value ($000) $353 Avg Close — Range —
Q1 2014
Shares 32,900 Value ($000) $331 Avg Close — Range —