ENTERCOM COMMUNICATIONS CORP

CUSIP: 293639100 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,202 Value ($000) $9 Avg Close — Range —
Q3 2019
Shares 1,920 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 915 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 1,220 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 395 Value ($000) $2 Avg Close — Range —
Q4 2017
Shares 729 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 90 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 2,072 Value ($000) $31 Avg Close — Range —
Q3 2016
Shares 2,078 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 2,078 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 2,078 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 2,078 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 2,078 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 2,078 Value ($000) $23 Avg Close — Range —