ENTEGRA FINL CORP

CUSIP: 29363J108 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 69,953 Value ($000) $2,109 Avg Close — Range —
Q3 2019
Shares 69,953 Value ($000) $2,101 Avg Close — Range —
Q2 2019
Shares 69,953 Value ($000) $2,106 Avg Close — Range —
Q1 2019
Shares 69,953 Value ($000) $1,570 Avg Close — Range —
Q4 2018
Shares 69,953 Value ($000) $1,451 Avg Close — Range —
Q3 2018
Shares 69,953 Value ($000) $1,857 Avg Close — Range —
Q2 2018
Shares 69,953 Value ($000) $2,049 Avg Close — Range —
Q1 2018
Shares 69,953 Value ($000) $2,028 Avg Close — Range —
Q4 2017
Shares 69,953 Value ($000) $2,046 Avg Close — Range —
Q3 2017
Shares 69,953 Value ($000) $1,745 Avg Close — Range —
Q2 2017
Shares 69,953 Value ($000) $1,591 Avg Close — Range —
Q1 2017
Shares 69,953 Value ($000) $1,654 Avg Close — Range —
Q4 2016
Shares 69,953 Value ($000) $1,441 Avg Close — Range —
Q3 2016
Shares 69,953 Value ($000) $1,285 Avg Close — Range —
Q2 2016
Shares 47,921 Value ($000) $838 Avg Close — Range —
Q1 2016
Shares 33,153 Value ($000) $576 Avg Close — Range —
Q4 2015
Shares 25,682 Value ($000) $497 Avg Close — Range —
Q3 2015
Shares 17,103 Value ($000) $297 Avg Close — Range —
Q2 2015
Shares 17,103 Value ($000) $300 Avg Close — Range —
Q1 2015
Shares 17,103 Value ($000) $265 Avg Close — Range —
Q4 2014
Shares 17,103 Value ($000) $246 Avg Close — Range —