ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,514 Value ($000) $2,358 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 25,597 Value ($000) $2,385 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 25,598 Value ($000) $2,128 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 26,893 Value ($000) $2,299 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 11,244 Value ($000) $853 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 5,618 Value ($000) $739 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 5,608 Value ($000) $600 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 12,283 Value ($000) $1,298 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 12,856 Value ($000) $1,301 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 14,947 Value ($000) $1,383 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 17,756 Value ($000) $1,729 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 18,937 Value ($000) $2,040 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 18,727 Value ($000) $2,107 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 18,307 Value ($000) $1,842 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 7,759 Value ($000) $874 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 7,859 Value ($000) $918 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 8,039 Value ($000) $906 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 8,122 Value ($000) $806 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 8,127 Value ($000) $810 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 9,180 Value ($000) $913 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 15,310 Value ($000) $1,529 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 15,539 Value ($000) $1,531 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 16,841 Value ($000) $1,579 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 17,927 Value ($000) $1,684 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 17,711 Value ($000) $2,121 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 17,992 Value ($000) $2,112 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 17,381 Value ($000) $1,789 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 17,586 Value ($000) $1,681 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 19,583 Value ($000) $1,685 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 19,633 Value ($000) $1,593 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 19,633 Value ($000) $1,586 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 20,520 Value ($000) $1,617 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 21,120 Value ($000) $1,719 Avg Close $30.90 Range $27.50 - $32.58

Q3 2017

Shares 22,225 Value ($000) $1,697 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 22,270 Value ($000) $1,709 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 22,603 Value ($000) $1,717 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 24,582 Value ($000) $1,806 Avg Close $25.25 Range $23.62 - $26.77

Q3 2016

Shares 25,315 Value ($000) $1,942 Avg Close $27.70 Range $26.57 - $28.62

Q2 2016

Shares 25,915 Value ($000) $2,108 Avg Close $26.43 Range $25.06 - $28.15

Q1 2016

Shares 23,434 Value ($000) $1,857 Avg Close $24.73 Range $22.10 - $27.28

Q4 2015

Shares 23,847 Value ($000) $1,630 Avg Close $22.59 Range $21.32 - $23.58

Q3 2015

Shares 11,729 Value ($000) $764 Avg Close $22.53 Range $20.45 - $24.43

Q2 2015

Shares 32,196 Value ($000) $2,270 Avg Close $24.64 Range $22.77 - $26.03

Q1 2015

Shares 28,881 Value ($000) $2,238 Avg Close $26.63 Range $24.09 - $29.15

Q4 2014

Shares 25,084 Value ($000) $2,195 Avg Close $26.67 Range $24.45 - $29.70

Q3 2014

Shares 24,910 Value ($000) $1,926 Avg Close $24.07 Range $22.33 - $26.05

Q2 2014

Shares 24,976 Value ($000) $2,051 Avg Close $23.44 Range $20.74 - $25.99

Q1 2014

Shares 25,776 Value ($000) $1,723 Avg Close $19.64 Range $18.62 - $20.93

Q4 2013

Shares 27,586 Value ($000) $1,745 Avg Close $19.54 Range $18.56 - $20.89

Q3 2013

Shares 28,861 Value ($000) $1,824 Avg Close $20.11 Range $18.76 - $21.82

Q2 2013

Shares 31,646 Value ($000) $2,205 Avg Close $20.57 Range $18.74 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,514	$2,358	$94.54	$90.87 - $97.93
Q3 2025	25,597	$2,385	$87.11	$79.05 - $93.30
Q2 2025	25,598	$2,128	$81.28	$74.04 - $85.48
Q1 2025	26,893	$2,299	$80.44	$72.72 - $86.59
Q4 2024	11,244	$853	$69.96	$62.11 - $76.87
Q3 2024	5,618	$739	$56.61	$49.75 - $63.55
Q2 2024	5,608	$600	$51.32	$47.45 - $54.60
Q1 2024	12,283	$1,298	$47.68	$45.37 - $50.01
Q4 2023	12,856	$1,301	$45.37	$40.22 - $49.74
Q3 2023	14,947	$1,383	$44.83	$42.18 - $48.30
Q2 2023	17,756	$1,729	$47.16	$43.00 - $50.59
Q1 2023	18,937	$2,040	$47.76	$45.08 - $50.00
Q4 2022	18,727	$2,107	$48.86	$42.06 - $54.05
Q3 2022	18,307	$1,842	$50.66	$44.52 - $54.26
Q2 2022	7,759	$874	$51.51	$44.75 - $55.24
Q1 2022	7,859	$918	$47.51	$43.63 - $51.63
Q4 2021	8,039	$906	$45.13	$42.35 - $48.81
Q3 2021	8,122	$806	$45.58	$42.10 - $49.16
Q2 2021	8,127	$810	$44.52	$41.33 - $46.70
Q1 2021	9,180	$913	$39.50	$36.02 - $41.93
Q4 2020	15,310	$1,529	$43.60	$39.38 - $47.13
Q3 2020	15,539	$1,531	$40.64	$38.29 - $43.52
Q2 2020	16,841	$1,579	$39.52	$33.50 - $43.49
Q1 2020	17,927	$1,684	$47.77	$30.41 - $54.83
Q4 2019	17,711	$2,121	$47.17	$45.64 - $48.65
Q3 2019	17,992	$2,112	$43.44	$39.95 - $47.15
Q2 2019	17,381	$1,789	$38.36	$36.29 - $41.28
Q1 2019	17,586	$1,681	$35.22	$32.25 - $37.91
Q4 2018	19,583	$1,685	$32.81	$30.50 - $35.17
Q3 2018	19,633	$1,593	$31.55	$29.42 - $32.89
Q2 2018	19,633	$1,586	$29.87	$28.61 - $31.15
Q1 2018	20,520	$1,617	$28.84	$26.65 - $30.73
Q4 2017	21,120	$1,719	$30.90	$27.50 - $32.58
Q3 2017	22,225	$1,697	$28.25	$27.12 - $29.51
Q2 2017	22,270	$1,709	$27.93	$26.95 - $29.22
Q1 2017	22,603	$1,717	$26.14	$24.79 - $27.78
Q4 2016	24,582	$1,806	$25.25	$23.62 - $26.77
Q3 2016	25,315	$1,942	$27.70	$26.57 - $28.62
Q2 2016	25,915	$2,108	$26.43	$25.06 - $28.15
Q1 2016	23,434	$1,857	$24.73	$22.10 - $27.28
Q4 2015	23,847	$1,630	$22.59	$21.32 - $23.58
Q3 2015	11,729	$764	$22.53	$20.45 - $24.43
Q2 2015	32,196	$2,270	$24.64	$22.77 - $26.03
Q1 2015	28,881	$2,238	$26.63	$24.09 - $29.15
Q4 2014	25,084	$2,195	$26.67	$24.45 - $29.70
Q3 2014	24,910	$1,926	$24.07	$22.33 - $26.05
Q2 2014	24,976	$2,051	$23.44	$20.74 - $25.99
Q1 2014	25,776	$1,723	$19.64	$18.62 - $20.93
Q4 2013	27,586	$1,745	$19.54	$18.56 - $20.89
Q3 2013	28,861	$1,824	$20.11	$18.76 - $21.82
Q2 2013	31,646	$2,205	$20.57	$18.74 - $21.52