ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,421 Value ($000) $4,291 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 46,394 Value ($000) $4,323 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 45,657 Value ($000) $3,795 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 45,569 Value ($000) $3,896 Avg Close $80.44 Range $72.72 - $86.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,421	$4,291	$94.54	$90.87 - $97.93
Q3 2025	46,394	$4,323	$87.11	$79.05 - $93.30
Q2 2025	45,657	$3,795	$81.28	$74.04 - $85.48
Q1 2025	45,569	$3,896	$80.44	$72.72 - $86.59