ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791,622 Value ($000) $73 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 789,881 Value ($000) $74 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 769,222 Value ($000) $64 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 1,576,403 Value ($000) $135 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 2,038,004 Value ($000) $155 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 1,084,859 Value ($000) $143 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 334,304 Value ($000) $36 Avg Close $51.32 Range $47.45 - $54.60
Q1 2024
Shares 327,979 Value ($000) $35 Avg Close $47.68 Range $45.37 - $50.01
Q4 2023
Shares 323,582 Value ($000) $33 Avg Close $45.37 Range $40.22 - $49.74
Q3 2023
Shares 333,005 Value ($000) $31 Avg Close $44.83 Range $42.18 - $48.30
Q2 2023
Shares 1,791,439 Value ($000) $174 Avg Close $47.16 Range $43.00 - $50.59
Q1 2023
Shares 1,944,167 Value ($000) $209 Avg Close $47.76 Range $45.08 - $50.00
Q4 2022
Shares 1,181,774 Value ($000) $133 Avg Close $48.86 Range $42.06 - $54.05
Q3 2022
Shares 1,478,922 Value ($000) $148,825 Avg Close $50.66 Range $44.52 - $54.26
Q2 2022
Shares 2,111,243 Value ($000) $237,810 Avg Close $51.51 Range $44.75 - $55.24
Q1 2022
Shares 1,780,798 Value ($000) $207,908 Avg Close $47.51 Range $43.63 - $51.63
Q4 2021
Shares 5,394,855 Value ($000) $607,730 Avg Close $45.13 Range $42.35 - $48.81
Q3 2021
Shares 2,895,197 Value ($000) $287,522 Avg Close $45.58 Range $42.10 - $49.16
Q2 2021
Shares 4,211,129 Value ($000) $419,850 Avg Close $44.52 Range $41.33 - $46.70
Q1 2021
Shares 4,403,296 Value ($000) $437,996 Avg Close $39.50 Range $36.02 - $41.93
Q4 2020
Shares 6,061,076 Value ($000) $605,109 Avg Close $43.60 Range $39.38 - $47.13
Q3 2020
Shares 4,761,084 Value ($000) $469,110 Avg Close $40.64 Range $38.29 - $43.52
Q2 2020
Shares 6,052,110 Value ($000) $567,749 Avg Close $39.52 Range $33.50 - $43.49
Q1 2020
Shares 5,278,590 Value ($000) $496,029 Avg Close $47.77 Range $30.41 - $54.83
Q4 2019
Shares 7,542,813 Value ($000) $903,629 Avg Close $47.17 Range $45.64 - $48.65
Q3 2019
Shares 10,491,973 Value ($000) $1,231,338 Avg Close $43.44 Range $39.95 - $47.15
Q2 2019
Shares 10,064,350 Value ($000) $1,035,924 Avg Close $38.36 Range $36.29 - $41.28
Q1 2019
Shares 9,319,660 Value ($000) $891,239 Avg Close $35.22 Range $32.25 - $37.91
Q4 2018
Shares 7,028,893 Value ($000) $604,977 Avg Close $32.81 Range $30.50 - $35.17
Q3 2018
Shares 6,024,510 Value ($000) $488,768 Avg Close $31.55 Range $29.42 - $32.89
Q2 2018
Shares 8,151,196 Value ($000) $658,535 Avg Close $29.87 Range $28.61 - $31.15
Q1 2018
Shares 4,656,175 Value ($000) $366,813 Avg Close $28.84 Range $26.65 - $30.73
Q4 2017
Shares 3,007,924 Value ($000) $244,815 Avg Close $30.90 Range $27.50 - $32.58
Q3 2017
Shares 834,805 Value ($000) $63,746 Avg Close $28.25 Range $27.12 - $29.51
Q2 2017
Shares 653,179 Value ($000) $50,145 Avg Close $27.93 Range $26.95 - $29.22
Q1 2017
Shares 2,140,761 Value ($000) $162,612 Avg Close $26.14 Range $24.79 - $27.78
Q4 2016
Shares 2,096,919 Value ($000) $154,061 Avg Close $25.25 Range $23.62 - $26.77
Q3 2016
Shares 4,239,356 Value ($000) $325,286 Avg Close $27.70 Range $26.57 - $28.62
Q2 2016
Shares 5,814,319 Value ($000) $472,995 Avg Close $26.43 Range $25.06 - $28.15
Q1 2016
Shares 9,713,707 Value ($000) $770,103 Avg Close $24.73 Range $22.10 - $27.28
Q4 2015
Shares 11,285,006 Value ($000) $771,443 Avg Close $22.59 Range $21.32 - $23.58
Q3 2015
Shares 10,605,165 Value ($000) $690,396 Avg Close $22.53 Range $20.45 - $24.43
Q2 2015
Shares 9,083,146 Value ($000) $640,362 Avg Close $24.64 Range $22.77 - $26.03
Q1 2015
Shares 9,373,527 Value ($000) $726,355 Avg Close $26.63 Range $24.09 - $29.15
Q4 2014
Shares 12,151,200 Value ($000) $1,062,987 Avg Close $26.67 Range $24.45 - $29.70
Q3 2014
Shares 12,003,345 Value ($000) $928,219 Avg Close $24.07 Range $22.33 - $26.05
Q2 2014
Shares 14,159,872 Value ($000) $1,162,384 Avg Close $23.44 Range $20.74 - $25.99
Q1 2014
Shares 19,945,086 Value ($000) $1,333,329 Avg Close $19.64 Range $18.62 - $20.93
Q4 2013
Shares 18,949,559 Value ($000) $1,198,939 Avg Close $19.54 Range $18.56 - $20.89
Q3 2013
Shares 13,841,010 Value ($000) $874,613 Avg Close $20.11 Range $18.76 - $21.82
Q2 2013
Shares 14,547,885 Value ($000) $1,013,697 Avg Close $20.57 Range $18.74 - $21.52