ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,887 Value ($000) $40 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 433,613 Value ($000) $40 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 411,465 Value ($000) $34 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 436,366 Value ($000) $37 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 436,386 Value ($000) $33 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 219,196 Value ($000) $29 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 231,923 Value ($000) $25 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 239,135 Value ($000) $25 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 244,665 Value ($000) $25 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 243,015 Value ($000) $22 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 240,774 Value ($000) $23 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 222,519 Value ($000) $24 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 222,793 Value ($000) $25 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 237,332 Value ($000) $23,883 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 222,629 Value ($000) $25,077 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 222,369 Value ($000) $25,962 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 222,369 Value ($000) $25,050 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 219,501 Value ($000) $21,799 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 240,009 Value ($000) $23,929 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 241,160 Value ($000) $23,988 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 251,469 Value ($000) $25,107 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 251,868 Value ($000) $24,817 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 251,765 Value ($000) $23,618 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 232,699 Value ($000) $21,867 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 234,499 Value ($000) $28,093 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 226,682 Value ($000) $26,603 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 223,730 Value ($000) $23,029 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 225,409 Value ($000) $21,556 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 224,886 Value ($000) $19,356 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 242,768 Value ($000) $19,696 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 256,631 Value ($000) $20,733 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 242,828 Value ($000) $19,130 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 241,096 Value ($000) $19,623 Avg Close $30.90 Range $27.50 - $32.58

Q3 2017

Shares 237,850 Value ($000) $18,162 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 237,847 Value ($000) $18,260 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 253,195 Value ($000) $19,233 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 299,379 Value ($000) $21,995 Avg Close $25.25 Range $23.62 - $26.77

Q3 2016

Shares 293,139 Value ($000) $22,493 Avg Close $27.70 Range $26.57 - $28.62

Q2 2016

Shares 298,375 Value ($000) $24,273 Avg Close $26.43 Range $25.06 - $28.15

Q1 2016

Shares 309,526 Value ($000) $24,539 Avg Close $24.73 Range $22.10 - $27.28

Q4 2015

Shares 346,216 Value ($000) $23,667 Avg Close $22.59 Range $21.32 - $23.58

Q3 2015

Shares 353,424 Value ($000) $23,008 Avg Close $22.53 Range $20.45 - $24.43

Q2 2015

Shares 355,023 Value ($000) $25,029 Avg Close $24.64 Range $22.77 - $26.03

Q1 2015

Shares 353,413 Value ($000) $27,386 Avg Close $26.63 Range $24.09 - $29.15

Q4 2014

Shares 351,313 Value ($000) $30,733 Avg Close $26.67 Range $24.45 - $29.70

Q3 2014

Shares 351,231 Value ($000) $27,161 Avg Close $24.07 Range $22.33 - $26.05

Q2 2014

Shares 349,510 Value ($000) $28,691 Avg Close $23.44 Range $20.74 - $25.99

Q1 2014

Shares 361,162 Value ($000) $24,144 Avg Close $19.64 Range $18.62 - $20.93

Q4 2013

Shares 366,963 Value ($000) $23,218 Avg Close $19.54 Range $18.56 - $20.89

Q3 2013

Shares 392,659 Value ($000) $24,812 Avg Close $20.11 Range $18.76 - $21.82

Q2 2013

Shares 400,038 Value ($000) $27,875 Avg Close $20.57 Range $18.74 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,887	$40	$94.54	$90.87 - $97.93
Q3 2025	433,613	$40	$87.11	$79.05 - $93.30
Q2 2025	411,465	$34	$81.28	$74.04 - $85.48
Q1 2025	436,366	$37	$80.44	$72.72 - $86.59
Q4 2024	436,386	$33	$69.96	$62.11 - $76.87
Q3 2024	219,196	$29	$56.61	$49.75 - $63.55
Q2 2024	231,923	$25	$51.32	$47.45 - $54.60
Q1 2024	239,135	$25	$47.68	$45.37 - $50.01
Q4 2023	244,665	$25	$45.37	$40.22 - $49.74
Q3 2023	243,015	$22	$44.83	$42.18 - $48.30
Q2 2023	240,774	$23	$47.16	$43.00 - $50.59
Q1 2023	222,519	$24	$47.76	$45.08 - $50.00
Q4 2022	222,793	$25	$48.86	$42.06 - $54.05
Q3 2022	237,332	$23,883	$50.66	$44.52 - $54.26
Q2 2022	222,629	$25,077	$51.51	$44.75 - $55.24
Q1 2022	222,369	$25,962	$47.51	$43.63 - $51.63
Q4 2021	222,369	$25,050	$45.13	$42.35 - $48.81
Q3 2021	219,501	$21,799	$45.58	$42.10 - $49.16
Q2 2021	240,009	$23,929	$44.52	$41.33 - $46.70
Q1 2021	241,160	$23,988	$39.50	$36.02 - $41.93
Q4 2020	251,469	$25,107	$43.60	$39.38 - $47.13
Q3 2020	251,868	$24,817	$40.64	$38.29 - $43.52
Q2 2020	251,765	$23,618	$39.52	$33.50 - $43.49
Q1 2020	232,699	$21,867	$47.77	$30.41 - $54.83
Q4 2019	234,499	$28,093	$47.17	$45.64 - $48.65
Q3 2019	226,682	$26,603	$43.44	$39.95 - $47.15
Q2 2019	223,730	$23,029	$38.36	$36.29 - $41.28
Q1 2019	225,409	$21,556	$35.22	$32.25 - $37.91
Q4 2018	224,886	$19,356	$32.81	$30.50 - $35.17
Q3 2018	242,768	$19,696	$31.55	$29.42 - $32.89
Q2 2018	256,631	$20,733	$29.87	$28.61 - $31.15
Q1 2018	242,828	$19,130	$28.84	$26.65 - $30.73
Q4 2017	241,096	$19,623	$30.90	$27.50 - $32.58
Q3 2017	237,850	$18,162	$28.25	$27.12 - $29.51
Q2 2017	237,847	$18,260	$27.93	$26.95 - $29.22
Q1 2017	253,195	$19,233	$26.14	$24.79 - $27.78
Q4 2016	299,379	$21,995	$25.25	$23.62 - $26.77
Q3 2016	293,139	$22,493	$27.70	$26.57 - $28.62
Q2 2016	298,375	$24,273	$26.43	$25.06 - $28.15
Q1 2016	309,526	$24,539	$24.73	$22.10 - $27.28
Q4 2015	346,216	$23,667	$22.59	$21.32 - $23.58
Q3 2015	353,424	$23,008	$22.53	$20.45 - $24.43
Q2 2015	355,023	$25,029	$24.64	$22.77 - $26.03
Q1 2015	353,413	$27,386	$26.63	$24.09 - $29.15
Q4 2014	351,313	$30,733	$26.67	$24.45 - $29.70
Q3 2014	351,231	$27,161	$24.07	$22.33 - $26.05
Q2 2014	349,510	$28,691	$23.44	$20.74 - $25.99
Q1 2014	361,162	$24,144	$19.64	$18.62 - $20.93
Q4 2013	366,963	$23,218	$19.54	$18.56 - $20.89
Q3 2013	392,659	$24,812	$20.11	$18.76 - $21.82
Q2 2013	400,038	$27,875	$20.57	$18.74 - $21.52