ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,560 Value ($000) $4 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 41,560 Value ($000) $4 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 41,560 Value ($000) $3 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 41,560 Value ($000) $4 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 41,560 Value ($000) $3 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 20,780 Value ($000) $3 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 20,780 Value ($000) $2 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 21,007 Value ($000) $2 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 22,442 Value ($000) $2 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 22,938 Value ($000) $2 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 25,539 Value ($000) $2 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 25,539 Value ($000) $3 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 25,539 Value ($000) $3 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 25,539 Value ($000) $2,570 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 25,539 Value ($000) $2,877 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 25,539 Value ($000) $2,982 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 26,144 Value ($000) $2,945 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 26,144 Value ($000) $2,596 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 26,144 Value ($000) $2,607 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 34,625 Value ($000) $3,444 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 34,849 Value ($000) $3,479 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 37,086 Value ($000) $3,654 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 37,145 Value ($000) $3,485 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 37,192 Value ($000) $3,495 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 34,793 Value ($000) $4,168 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 34,394 Value ($000) $4,036 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 34,465 Value ($000) $3,547 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 34,036 Value ($000) $3,255 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 32,459 Value ($000) $2,794 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 32,535 Value ($000) $2,640 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 32,569 Value ($000) $2,631 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 32,668 Value ($000) $2,574 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 33,968 Value ($000) $2,765 Avg Close $30.90 Range $27.50 - $32.58

Q3 2017

Shares 32,824 Value ($000) $2,506 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 32,823 Value ($000) $2,520 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 32,850 Value ($000) $2,495 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 32,923 Value ($000) $2,419 Avg Close $25.25 Range $23.62 - $26.77

Q3 2016

Shares 32,973 Value ($000) $2,530 Avg Close $27.70 Range $26.57 - $28.62

Q2 2016

Shares 33,649 Value ($000) $2,737 Avg Close $26.43 Range $25.06 - $28.15

Q1 2016

Shares 37,129 Value ($000) $2,944 Avg Close $24.73 Range $22.10 - $27.28

Q4 2015

Shares 34,505 Value ($000) $2,359 Avg Close $22.59 Range $21.32 - $23.58

Q3 2015

Shares 38,129 Value ($000) $2,482 Avg Close $22.53 Range $20.45 - $24.43

Q2 2015

Shares 39,916 Value ($000) $2,814 Avg Close $24.64 Range $22.77 - $26.03

Q1 2015

Shares 40,320 Value ($000) $3,124 Avg Close $26.63 Range $24.09 - $29.15

Q4 2014

Shares 40,176 Value ($000) $3,515 Avg Close $26.67 Range $24.45 - $29.70

Q3 2014

Shares 40,274 Value ($000) $3,114 Avg Close $24.07 Range $22.33 - $26.05

Q2 2014

Shares 40,329 Value ($000) $3,311 Avg Close $23.44 Range $20.74 - $25.99

Q1 2014

Shares 45,053 Value ($000) $3,012 Avg Close $19.64 Range $18.62 - $20.93

Q4 2013

Shares 45,479 Value ($000) $2,877 Avg Close $19.54 Range $18.56 - $20.89

Q3 2013

Shares 49,146 Value ($000) $3,106 Avg Close $20.11 Range $18.76 - $21.82

Q2 2013

Shares 52,802 Value ($000) $3,679 Avg Close $20.57 Range $18.74 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,560	$4	$94.54	$90.87 - $97.93
Q3 2025	41,560	$4	$87.11	$79.05 - $93.30
Q2 2025	41,560	$3	$81.28	$74.04 - $85.48
Q1 2025	41,560	$4	$80.44	$72.72 - $86.59
Q4 2024	41,560	$3	$69.96	$62.11 - $76.87
Q3 2024	20,780	$3	$56.61	$49.75 - $63.55
Q2 2024	20,780	$2	$51.32	$47.45 - $54.60
Q1 2024	21,007	$2	$47.68	$45.37 - $50.01
Q4 2023	22,442	$2	$45.37	$40.22 - $49.74
Q3 2023	22,938	$2	$44.83	$42.18 - $48.30
Q2 2023	25,539	$2	$47.16	$43.00 - $50.59
Q1 2023	25,539	$3	$47.76	$45.08 - $50.00
Q4 2022	25,539	$3	$48.86	$42.06 - $54.05
Q3 2022	25,539	$2,570	$50.66	$44.52 - $54.26
Q2 2022	25,539	$2,877	$51.51	$44.75 - $55.24
Q1 2022	25,539	$2,982	$47.51	$43.63 - $51.63
Q4 2021	26,144	$2,945	$45.13	$42.35 - $48.81
Q3 2021	26,144	$2,596	$45.58	$42.10 - $49.16
Q2 2021	26,144	$2,607	$44.52	$41.33 - $46.70
Q1 2021	34,625	$3,444	$39.50	$36.02 - $41.93
Q4 2020	34,849	$3,479	$43.60	$39.38 - $47.13
Q3 2020	37,086	$3,654	$40.64	$38.29 - $43.52
Q2 2020	37,145	$3,485	$39.52	$33.50 - $43.49
Q1 2020	37,192	$3,495	$47.77	$30.41 - $54.83
Q4 2019	34,793	$4,168	$47.17	$45.64 - $48.65
Q3 2019	34,394	$4,036	$43.44	$39.95 - $47.15
Q2 2019	34,465	$3,547	$38.36	$36.29 - $41.28
Q1 2019	34,036	$3,255	$35.22	$32.25 - $37.91
Q4 2018	32,459	$2,794	$32.81	$30.50 - $35.17
Q3 2018	32,535	$2,640	$31.55	$29.42 - $32.89
Q2 2018	32,569	$2,631	$29.87	$28.61 - $31.15
Q1 2018	32,668	$2,574	$28.84	$26.65 - $30.73
Q4 2017	33,968	$2,765	$30.90	$27.50 - $32.58
Q3 2017	32,824	$2,506	$28.25	$27.12 - $29.51
Q2 2017	32,823	$2,520	$27.93	$26.95 - $29.22
Q1 2017	32,850	$2,495	$26.14	$24.79 - $27.78
Q4 2016	32,923	$2,419	$25.25	$23.62 - $26.77
Q3 2016	32,973	$2,530	$27.70	$26.57 - $28.62
Q2 2016	33,649	$2,737	$26.43	$25.06 - $28.15
Q1 2016	37,129	$2,944	$24.73	$22.10 - $27.28
Q4 2015	34,505	$2,359	$22.59	$21.32 - $23.58
Q3 2015	38,129	$2,482	$22.53	$20.45 - $24.43
Q2 2015	39,916	$2,814	$24.64	$22.77 - $26.03
Q1 2015	40,320	$3,124	$26.63	$24.09 - $29.15
Q4 2014	40,176	$3,515	$26.67	$24.45 - $29.70
Q3 2014	40,274	$3,114	$24.07	$22.33 - $26.05
Q2 2014	40,329	$3,311	$23.44	$20.74 - $25.99
Q1 2014	45,053	$3,012	$19.64	$18.62 - $20.93
Q4 2013	45,479	$2,877	$19.54	$18.56 - $20.89
Q3 2013	49,146	$3,106	$20.11	$18.76 - $21.82
Q2 2013	52,802	$3,679	$20.57	$18.74 - $21.52