ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,982 Value ($000) $645 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 5,982 Value ($000) $557 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 5,776 Value ($000) $480 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 5,776 Value ($000) $494 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 5,776 Value ($000) $438 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 2,888 Value ($000) $380 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 2,888 Value ($000) $309 Avg Close $51.32 Range $47.45 - $54.60
Q1 2024
Shares 2,888 Value ($000) $305 Avg Close $47.68 Range $45.37 - $50.01
Q4 2023
Shares 3,018 Value ($000) $305 Avg Close $45.37 Range $40.22 - $49.74
Q3 2023
Shares 2,968 Value ($000) $275 Avg Close $44.83 Range $42.18 - $48.30
Q2 2023
Shares 3,160 Value ($000) $308 Avg Close $47.16 Range $43.00 - $50.59
Q1 2023
Shares 3,114 Value ($000) $0 Avg Close $47.76 Range $45.08 - $50.00
Q4 2022
Shares 3,173 Value ($000) $0 Avg Close $48.86 Range $42.06 - $54.05
Q3 2022
Shares 3,238 Value ($000) $326 Avg Close $50.66 Range $44.52 - $54.26
Q2 2022
Shares 3,238 Value ($000) $365 Avg Close $51.51 Range $44.75 - $55.24
Q1 2022
Shares 2,870 Value ($000) $335 Avg Close $47.51 Range $43.63 - $51.63
Q4 2021
Shares 2,880 Value ($000) $325 Avg Close $45.13 Range $42.35 - $48.81
Q3 2021
Shares 2,520 Value ($000) $251 Avg Close $45.58 Range $42.10 - $49.16
Q4 2019
Shares 1,970 Value ($000) $236 Avg Close $47.17 Range $45.64 - $48.65
Q3 2019
Shares 2,038 Value ($000) $239 Avg Close $43.44 Range $39.95 - $47.15
Q2 2019
Shares 2,038 Value ($000) $210 Avg Close $38.36 Range $36.29 - $41.28
Q2 2013
Shares 3,569 Value ($000) $249 Avg Close $20.57 Range $18.74 - $21.52