ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,301 Value ($000) $305 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 3,429 Value ($000) $320 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 3,472 Value ($000) $289 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 5,596 Value ($000) $478 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 3,783 Value ($000) $287 Avg Close $69.96 Range $62.11 - $76.87

Q2 2022

Shares 1,809 Value ($000) $204 Avg Close $51.51 Range $44.75 - $55.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,301	$305	$94.54	$90.87 - $97.93
Q3 2025	3,429	$320	$87.11	$79.05 - $93.30
Q2 2025	3,472	$289	$81.28	$74.04 - $85.48
Q1 2025	5,596	$478	$80.44	$72.72 - $86.59
Q4 2024	3,783	$287	$69.96	$62.11 - $76.87
Q2 2022	1,809	$204	$51.51	$44.75 - $55.24