ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,534 Value ($000) $24,636 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 215,992 Value ($000) $20,128 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 214,269 Value ($000) $17,810 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 245,890 Value ($000) $21,021 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 239,358 Value ($000) $18,148 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 150,902 Value ($000) $19,860 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 145,671 Value ($000) $15,587 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 173,859 Value ($000) $18,373 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 170,888 Value ($000) $17,292 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 156,475 Value ($000) $14,474 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 145,503 Value ($000) $14,168 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 173,054 Value ($000) $18,613 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 166,586 Value ($000) $18,741 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 182,269 Value ($000) $18,342 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 175,627 Value ($000) $19,783 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 188,799 Value ($000) $22,043 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 125,733 Value ($000) $14,164 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 108,686 Value ($000) $10,793 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 146,186 Value ($000) $14,575 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 97,431 Value ($000) $9,691 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 115,933 Value ($000) $11,575 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 145,827 Value ($000) $14,368 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 150,299 Value ($000) $14,100 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 148,626 Value ($000) $13,966 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 177,248 Value ($000) $21,234 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 172,823 Value ($000) $20,283 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 169,079 Value ($000) $17,403 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 194,470 Value ($000) $18,597 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 193,963 Value ($000) $16,694 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 189,906 Value ($000) $15,407 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 213,788 Value ($000) $17,272 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 211,767 Value ($000) $16,683 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 259,451 Value ($000) $21,117 Avg Close $30.90 Range $27.50 - $32.58

Q3 2017

Shares 255,348 Value ($000) $19,498 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 199,512 Value ($000) $15,317 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 270,382 Value ($000) $20,538 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 308,510 Value ($000) $22,666 Avg Close $25.25 Range $23.62 - $26.77

Q3 2016

Shares 308,510 Value ($000) $23,672 Avg Close $27.70 Range $26.57 - $28.62

Q2 2016

Shares 280,326 Value ($000) $22,805 Avg Close $26.43 Range $25.06 - $28.15

Q1 2016

Shares 249,118 Value ($000) $19,750 Avg Close $24.73 Range $22.10 - $27.28

Q4 2015

Shares 211,352 Value ($000) $14,448 Avg Close $22.59 Range $21.32 - $23.58

Q3 2015

Shares 552,088 Value ($000) $35,941 Avg Close $22.53 Range $20.45 - $24.43

Q2 2015

Shares 543,253 Value ($000) $38,299 Avg Close $24.64 Range $22.77 - $26.03

Q1 2015

Shares 1,162,559 Value ($000) $90,087 Avg Close $26.63 Range $24.09 - $29.15

Q4 2014

Shares 1,151,719 Value ($000) $100,752 Avg Close $26.67 Range $24.45 - $29.70

Q3 2014

Shares 504,453 Value ($000) $39,009 Avg Close $24.07 Range $22.33 - $26.05

Q2 2014

Shares 496,514 Value ($000) $40,759 Avg Close $23.44 Range $20.74 - $25.99

Q1 2014

Shares 265,143 Value ($000) $17,725 Avg Close $19.64 Range $18.62 - $20.93

Q4 2013

Shares 222,956 Value ($000) $14,106 Avg Close $19.54 Range $18.56 - $20.89

Q3 2013

Shares 214,371 Value ($000) $13,546 Avg Close $20.11 Range $18.76 - $21.82

Q2 2013

Shares 225,988 Value ($000) $15,747 Avg Close $20.57 Range $18.74 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,534	$24,636	$94.54	$90.87 - $97.93
Q3 2025	215,992	$20,128	$87.11	$79.05 - $93.30
Q2 2025	214,269	$17,810	$81.28	$74.04 - $85.48
Q1 2025	245,890	$21,021	$80.44	$72.72 - $86.59
Q4 2024	239,358	$18,148	$69.96	$62.11 - $76.87
Q3 2024	150,902	$19,860	$56.61	$49.75 - $63.55
Q2 2024	145,671	$15,587	$51.32	$47.45 - $54.60
Q1 2024	173,859	$18,373	$47.68	$45.37 - $50.01
Q4 2023	170,888	$17,292	$45.37	$40.22 - $49.74
Q3 2023	156,475	$14,474	$44.83	$42.18 - $48.30
Q2 2023	145,503	$14,168	$47.16	$43.00 - $50.59
Q1 2023	173,054	$18,613	$47.76	$45.08 - $50.00
Q4 2022	166,586	$18,741	$48.86	$42.06 - $54.05
Q3 2022	182,269	$18,342	$50.66	$44.52 - $54.26
Q2 2022	175,627	$19,783	$51.51	$44.75 - $55.24
Q1 2022	188,799	$22,043	$47.51	$43.63 - $51.63
Q4 2021	125,733	$14,164	$45.13	$42.35 - $48.81
Q3 2021	108,686	$10,793	$45.58	$42.10 - $49.16
Q2 2021	146,186	$14,575	$44.52	$41.33 - $46.70
Q1 2021	97,431	$9,691	$39.50	$36.02 - $41.93
Q4 2020	115,933	$11,575	$43.60	$39.38 - $47.13
Q3 2020	145,827	$14,368	$40.64	$38.29 - $43.52
Q2 2020	150,299	$14,100	$39.52	$33.50 - $43.49
Q1 2020	148,626	$13,966	$47.77	$30.41 - $54.83
Q4 2019	177,248	$21,234	$47.17	$45.64 - $48.65
Q3 2019	172,823	$20,283	$43.44	$39.95 - $47.15
Q2 2019	169,079	$17,403	$38.36	$36.29 - $41.28
Q1 2019	194,470	$18,597	$35.22	$32.25 - $37.91
Q4 2018	193,963	$16,694	$32.81	$30.50 - $35.17
Q3 2018	189,906	$15,407	$31.55	$29.42 - $32.89
Q2 2018	213,788	$17,272	$29.87	$28.61 - $31.15
Q1 2018	211,767	$16,683	$28.84	$26.65 - $30.73
Q4 2017	259,451	$21,117	$30.90	$27.50 - $32.58
Q3 2017	255,348	$19,498	$28.25	$27.12 - $29.51
Q2 2017	199,512	$15,317	$27.93	$26.95 - $29.22
Q1 2017	270,382	$20,538	$26.14	$24.79 - $27.78
Q4 2016	308,510	$22,666	$25.25	$23.62 - $26.77
Q3 2016	308,510	$23,672	$27.70	$26.57 - $28.62
Q2 2016	280,326	$22,805	$26.43	$25.06 - $28.15
Q1 2016	249,118	$19,750	$24.73	$22.10 - $27.28
Q4 2015	211,352	$14,448	$22.59	$21.32 - $23.58
Q3 2015	552,088	$35,941	$22.53	$20.45 - $24.43
Q2 2015	543,253	$38,299	$24.64	$22.77 - $26.03
Q1 2015	1,162,559	$90,087	$26.63	$24.09 - $29.15
Q4 2014	1,151,719	$100,752	$26.67	$24.45 - $29.70
Q3 2014	504,453	$39,009	$24.07	$22.33 - $26.05
Q2 2014	496,514	$40,759	$23.44	$20.74 - $25.99
Q1 2014	265,143	$17,725	$19.64	$18.62 - $20.93
Q4 2013	222,956	$14,106	$19.54	$18.56 - $20.89
Q3 2013	214,371	$13,546	$20.11	$18.76 - $21.82
Q2 2013	225,988	$15,747	$20.57	$18.74 - $21.52