ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,994 Value ($000) $646 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 6,065 Value ($000) $565 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 6,064 Value ($000) $504 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 6,060 Value ($000) $518 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 6,060 Value ($000) $459 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 3,033 Value ($000) $399 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 3,036 Value ($000) $325 Avg Close $51.32 Range $47.45 - $54.60
Q1 2024
Shares 3,039 Value ($000) $321 Avg Close $47.68 Range $45.37 - $50.01
Q4 2023
Shares 3,039 Value ($000) $308 Avg Close $45.37 Range $40.22 - $49.74
Q3 2023
Shares 3,046 Value ($000) $282 Avg Close $44.83 Range $42.18 - $48.30
Q2 2023
Shares 3,051 Value ($000) $297 Avg Close $47.16 Range $43.00 - $50.59
Q1 2023
Shares 3,047 Value ($000) $328 Avg Close $47.76 Range $45.08 - $50.00
Q3 2022
Shares 166 Value ($000) $17 Avg Close $50.66 Range $44.52 - $54.26
Q2 2022
Shares 166 Value ($000) $19 Avg Close $51.51 Range $44.75 - $55.24
Q1 2022
Shares 168 Value ($000) $20 Avg Close $47.51 Range $43.63 - $51.63
Q4 2021
Shares 164 Value ($000) $18 Avg Close $45.13 Range $42.35 - $48.81
Q3 2021
Shares 164 Value ($000) $16 Avg Close $45.58 Range $42.10 - $49.16
Q2 2021
Shares 153 Value ($000) $15 Avg Close $44.52 Range $41.33 - $46.70
Q1 2021
Shares 153 Value ($000) $15 Avg Close $39.50 Range $36.02 - $41.93
Q4 2020
Shares 156 Value ($000) $16 Avg Close $43.60 Range $39.38 - $47.13
Q3 2020
Shares 163 Value ($000) $16 Avg Close $40.64 Range $38.29 - $43.52
Q2 2020
Shares 184 Value ($000) $17 Avg Close $39.52 Range $33.50 - $43.49
Q1 2020
Shares 155 Value ($000) $15 Avg Close $47.77 Range $30.41 - $54.83
Q4 2019
Shares 309 Value ($000) $37 Avg Close $47.17 Range $45.64 - $48.65
Q3 2019
Shares 306 Value ($000) $36 Avg Close $43.44 Range $39.95 - $47.15
Q2 2019
Shares 306 Value ($000) $31 Avg Close $38.36 Range $36.29 - $41.28
Q1 2019
Shares 307 Value ($000) $29 Avg Close $35.22 Range $32.25 - $37.91
Q4 2018
Shares 679 Value ($000) $58 Avg Close $32.81 Range $30.50 - $35.17
Q3 2018
Shares 690 Value ($000) $56 Avg Close $31.55 Range $29.42 - $32.89
Q2 2018
Shares 759 Value ($000) $61 Avg Close $29.87 Range $28.61 - $31.15
Q1 2018
Shares 765 Value ($000) $60 Avg Close $28.84 Range $26.65 - $30.73
Q4 2017
Shares 255 Value ($000) $21 Avg Close $30.90 Range $27.50 - $32.58
Q3 2017
Shares 255 Value ($000) $19 Avg Close $28.25 Range $27.12 - $29.51
Q2 2017
Shares 363 Value ($000) $28 Avg Close $27.93 Range $26.95 - $29.22
Q1 2017
Shares 363 Value ($000) $28 Avg Close $26.14 Range $24.79 - $27.78
Q4 2016
Shares 1,113 Value ($000) $82 Avg Close $25.25 Range $23.62 - $26.77
Q3 2016
Shares 1,113 Value ($000) $85 Avg Close $27.70 Range $26.57 - $28.62
Q2 2016
Shares 1,255 Value ($000) $102 Avg Close $26.43 Range $25.06 - $28.15
Q1 2016
Shares 1,255 Value ($000) $99 Avg Close $24.73 Range $22.10 - $27.28
Q4 2015
Shares 1,255 Value ($000) $86 Avg Close $22.59 Range $21.32 - $23.58
Q3 2015
Shares 1,255 Value ($000) $82 Avg Close $22.53 Range $20.45 - $24.43
Q2 2015
Shares 1,255 Value ($000) $88 Avg Close $24.64 Range $22.77 - $26.03
Q1 2015
Shares 1,255 Value ($000) $97 Avg Close $26.63 Range $24.09 - $29.15
Q4 2014
Shares 1,255 Value ($000) $110 Avg Close $26.67 Range $24.45 - $29.70
Q3 2014
Shares 1,255 Value ($000) $97 Avg Close $24.07 Range $22.33 - $26.05
Q2 2014
Shares 1,255 Value ($000) $103 Avg Close $23.44 Range $20.74 - $25.99
Q1 2014
Shares 1,000 Value ($000) $67 Avg Close $19.64 Range $18.62 - $20.93
Q4 2013
Shares 1,000 Value ($000) $63 Avg Close $19.54 Range $18.56 - $20.89
Q3 2013
Shares 1,000 Value ($000) $63 Avg Close $20.11 Range $18.76 - $21.82
Q2 2013
Shares 1,000 Value ($000) $70 Avg Close $20.57 Range $18.74 - $21.52