ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $17 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 189 Value ($000) $18 Avg Close $87.11 Range $79.05 - $93.30
Q4 2024
Shares 5,406 Value ($000) $410 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 39,219 Value ($000) $5,162 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 12,687 Value ($000) $1,358 Avg Close $51.32 Range $47.45 - $54.60
Q1 2024
Shares 11,780 Value ($000) $1,245 Avg Close $47.68 Range $45.37 - $50.01
Q3 2022
Shares 3,147 Value ($000) $317 Avg Close $50.66 Range $44.52 - $54.26
Q2 2022
Shares 3,026 Value ($000) $341 Avg Close $51.51 Range $44.75 - $55.24
Q1 2022
Shares 2,914 Value ($000) $340 Avg Close $47.51 Range $43.63 - $51.63
Q3 2021
Shares 3,007 Value ($000) $299 Avg Close $45.58 Range $42.10 - $49.16
Q2 2021
Shares 14,728 Value ($000) $1,468 Avg Close $44.52 Range $41.33 - $46.70
Q1 2021
Shares 1,453 Value ($000) $145 Avg Close $39.50 Range $36.02 - $41.93
Q4 2020
Shares 1,226 Value ($000) $122 Avg Close $43.60 Range $39.38 - $47.13
Q3 2020
Shares 1,234 Value ($000) $122 Avg Close $40.64 Range $38.29 - $43.52
Q2 2020
Shares 1,020 Value ($000) $96 Avg Close $39.52 Range $33.50 - $43.49
Q1 2020
Shares 38,568 Value ($000) $3,625 Avg Close $47.77 Range $30.41 - $54.83
Q4 2019
Shares 2,346 Value ($000) $281 Avg Close $47.17 Range $45.64 - $48.65
Q3 2019
Shares 612 Value ($000) $72 Avg Close $43.44 Range $39.95 - $47.15
Q2 2019
Shares 361 Value ($000) $37 Avg Close $38.36 Range $36.29 - $41.28
Q1 2019
Shares 23 Value ($000) $2 Avg Close $35.22 Range $32.25 - $37.91
Q4 2016
Shares 2,942 Value ($000) $216 Avg Close $25.25 Range $23.62 - $26.77
Q3 2016
Shares 7,753 Value ($000) $595 Avg Close $27.70 Range $26.57 - $28.62
Q2 2016
Shares 18,885 Value ($000) $1,535 Avg Close $26.43 Range $25.06 - $28.15
Q1 2016
Shares 8 Value ($000) $1 Avg Close $24.73 Range $22.10 - $27.28
Q3 2015
Shares 5,458 Value ($000) $355 Avg Close $22.53 Range $20.45 - $24.43
Q2 2015
Shares 5,498 Value ($000) $388 Avg Close $24.64 Range $22.77 - $26.03
Q1 2015
Shares 5,321 Value ($000) $412 Avg Close $26.63 Range $24.09 - $29.15
Q4 2014
Shares 6,190 Value ($000) $542 Avg Close $26.67 Range $24.45 - $29.70
Q3 2014
Shares 5,960 Value ($000) $461 Avg Close $24.07 Range $22.33 - $26.05
Q2 2014
Shares 38,940 Value ($000) $3,197 Avg Close $23.44 Range $20.74 - $25.99