ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,838 Value ($000) $540 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 6,047 Value ($000) $564 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 6,246 Value ($000) $519 Avg Close $81.28 Range $74.04 - $85.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,838	$540	$94.54	$90.87 - $97.93
Q3 2025	6,047	$564	$87.11	$79.05 - $93.30
Q2 2025	6,246	$519	$81.28	$74.04 - $85.48