Ticker: ETR CUSIP: 29364G103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,566,107 | $1,253,931 | $94.54 | $90.87 - $97.93 |
| Q3 2025 | 13,563,922 | $1,264,038 | $87.11 | $79.05 - $93.30 |
| Q2 2025 | 13,652,982 | $1,134,850 | $81.28 | $74.04 - $85.48 |
| Q1 2025 | 13,173,889 | $1,126,244 | $80.44 | $72.72 - $86.59 |
| Q4 2024 | 12,884,421 | $976,895 | $69.96 | $62.11 - $76.87 |
| Q3 2024 | 7,516,025 | $989,184 | $56.61 | $49.75 - $63.55 |
| Q2 2024 | 6,479,044 | $693,260 | $51.32 | $47.45 - $54.60 |
| Q1 2024 | 4,403,268 | $465,336 | $47.68 | $45.37 - $50.01 |
| Q4 2023 | 4,617,861 | $467,286 | $45.37 | $40.22 - $49.74 |
| Q3 2023 | 4,506,843 | $416,883 | $44.83 | $42.18 - $48.30 |
| Q2 2023 | 4,458,796 | $434,153 | $47.16 | $43.00 - $50.59 |
| Q1 2023 | 4,527,419 | $487,782 | $47.76 | $45.08 - $50.00 |
| Q4 2022 | 4,456,149 | $501,316 | $48.86 | $42.06 - $54.05 |
| Q3 2022 | 3,729,316 | $375,280 | $50.66 | $44.52 - $54.26 |
| Q2 2022 | 3,572,354 | $402,388 | $51.51 | $44.75 - $55.24 |
| Q1 2022 | 3,010,995 | $351,377 | $47.51 | $43.63 - $51.63 |
| Q4 2021 | 2,609,435 | $293,901 | $45.13 | $42.35 - $48.81 |
| Q3 2021 | 2,355,697 | $233,954 | $45.58 | $42.10 - $49.16 |
| Q2 2021 | 280,936 | $28,013 | $44.52 | $41.33 - $46.70 |
| Q1 2021 | 309,534 | $30,790 | $39.50 | $36.02 - $41.93 |
| Q4 2020 | 446,380 | $44,567 | $43.60 | $39.38 - $47.13 |
| Q3 2020 | 1,281,459 | $126,261 | $40.64 | $38.29 - $43.52 |
| Q2 2020 | 1,466,606 | $137,585 | $39.52 | $33.50 - $43.49 |
| Q1 2020 | 1,332,684 | $125,231 | $47.77 | $30.41 - $54.83 |
| Q4 2019 | 584,026 | $69,966 | $47.17 | $45.64 - $48.65 |
| Q3 2019 | 513,876 | $60,308 | $43.44 | $39.95 - $47.15 |
| Q2 2019 | 554,474 | $57,085 | $38.36 | $36.29 - $41.28 |
| Q1 2019 | 710,604 | $67,955 | $35.22 | $32.25 - $37.91 |
| Q4 2018 | 1,453,697 | $125,121 | $32.81 | $30.50 - $35.17 |
| Q3 2018 | 1,695,233 | $137,535 | $31.55 | $29.42 - $32.89 |
| Q2 2018 | 3,050,689 | $246,465 | $29.87 | $28.61 - $31.15 |
| Q1 2018 | 3,859,036 | $304,020 | $28.84 | $26.65 - $30.73 |
| Q4 2017 | 3,850,586 | $313,401 | $30.90 | $27.50 - $32.58 |
| Q3 2017 | 4,165,664 | $318,089 | $28.25 | $27.12 - $29.51 |
| Q2 2017 | 4,348,522 | $333,839 | $27.93 | $26.95 - $29.22 |
| Q1 2017 | 4,461,044 | $338,859 | $26.14 | $24.79 - $27.78 |
| Q4 2016 | 4,155,933 | $305,335 | $25.25 | $23.62 - $26.77 |
| Q3 2016 | 4,069,366 | $312,243 | $27.70 | $26.57 - $28.62 |
| Q2 2016 | 4,101,004 | $333,617 | $26.43 | $25.06 - $28.15 |
| Q1 2016 | 3,424,153 | $271,468 | $24.73 | $22.10 - $27.28 |
| Q4 2015 | 3,500,548 | $239,302 | $22.59 | $21.32 - $23.58 |
| Q3 2015 | 3,565,441 | $232,111 | $22.53 | $20.45 - $24.43 |
| Q2 2015 | 3,426,631 | $241,500 | $24.64 | $22.77 - $26.03 |
| Q1 2015 | 3,194,547 | $247,540 | $26.63 | $24.09 - $29.15 |
| Q4 2014 | 2,336,914 | $204,432 | $26.67 | $24.45 - $29.70 |
| Q3 2014 | 518,399 | $40,089 | $24.07 | $22.33 - $26.05 |
| Q2 2014 | 101,675 | $8,347 | $23.44 | $20.74 - $25.99 |
| Q1 2014 | 78,482 | $5,248 | $19.64 | $18.62 - $20.93 |
| Q4 2013 | 100,708 | $6,372 | $19.54 | $18.56 - $20.89 |
| Q3 2013 | 96,443 | $6,094 | $20.11 | $18.76 - $21.82 |
| Q2 2013 | 230,880 | $16,089 | $20.57 | $18.74 - $21.52 |