ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,096 Value ($000) $31,435 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 351,277 Value ($000) $32,736 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 361,300 Value ($000) $30,031 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 351,000 Value ($000) $30,007 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 416,000 Value ($000) $31,541 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 203,000 Value ($000) $26,717 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 48,000 Value ($000) $5,136 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 48,000 Value ($000) $5 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 48,000 Value ($000) $5 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 35,000 Value ($000) $3 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 35,000 Value ($000) $3 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 35,000 Value ($000) $4 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 35,000 Value ($000) $4 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 35,000 Value ($000) $3,522 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 35,000 Value ($000) $3,942 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 43,453 Value ($000) $5,073 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 11,142 Value ($000) $1,255 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 11,660 Value ($000) $1,157 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 14,704 Value ($000) $1,465 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 16,322 Value ($000) $1,623 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 296,838 Value ($000) $29,636 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 22,429 Value ($000) $2,209 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 27,399 Value ($000) $2,570 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 35,837 Value ($000) $3,367 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 50,508 Value ($000) $6,050 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 49,117 Value ($000) $5,764 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 48,093 Value ($000) $4,950 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 30,027 Value ($000) $2,871 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 30,456 Value ($000) $2,621 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 28,598 Value ($000) $2,320 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 28,276 Value ($000) $2,284 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 27,240 Value ($000) $2,145 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 23,275 Value ($000) $1,894 Avg Close $30.90 Range $27.50 - $32.58

Q3 2017

Shares 19,046 Value ($000) $1,454 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 18,480 Value ($000) $1,418 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 22,147 Value ($000) $1,682 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 23,198 Value ($000) $1,704 Avg Close $25.25 Range $23.62 - $26.77

Q3 2016

Shares 23,904 Value ($000) $1,834 Avg Close $27.70 Range $26.57 - $28.62

Q2 2016

Shares 26,423 Value ($000) $2,149 Avg Close $26.43 Range $25.06 - $28.15

Q1 2016

Shares 17,642 Value ($000) $1,398 Avg Close $24.73 Range $22.10 - $27.28

Q4 2015

Shares 18,628 Value ($000) $1,273 Avg Close $22.59 Range $21.32 - $23.58

Q3 2015

Shares 19,582 Value ($000) $1,274 Avg Close $22.53 Range $20.45 - $24.43

Q2 2015

Shares 18,368 Value ($000) $1,294 Avg Close $24.64 Range $22.77 - $26.03

Q1 2015

Shares 6,050 Value ($000) $468 Avg Close $26.63 Range $24.09 - $29.15

Q4 2014

Shares 13,679 Value ($000) $1,197 Avg Close $26.67 Range $24.45 - $29.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,096	$31,435	$94.54	$90.87 - $97.93
Q3 2025	351,277	$32,736	$87.11	$79.05 - $93.30
Q2 2025	361,300	$30,031	$81.28	$74.04 - $85.48
Q1 2025	351,000	$30,007	$80.44	$72.72 - $86.59
Q4 2024	416,000	$31,541	$69.96	$62.11 - $76.87
Q3 2024	203,000	$26,717	$56.61	$49.75 - $63.55
Q2 2024	48,000	$5,136	$51.32	$47.45 - $54.60
Q1 2024	48,000	$5	$47.68	$45.37 - $50.01
Q4 2023	48,000	$5	$45.37	$40.22 - $49.74
Q3 2023	35,000	$3	$44.83	$42.18 - $48.30
Q2 2023	35,000	$3	$47.16	$43.00 - $50.59
Q1 2023	35,000	$4	$47.76	$45.08 - $50.00
Q4 2022	35,000	$4	$48.86	$42.06 - $54.05
Q3 2022	35,000	$3,522	$50.66	$44.52 - $54.26
Q2 2022	35,000	$3,942	$51.51	$44.75 - $55.24
Q1 2022	43,453	$5,073	$47.51	$43.63 - $51.63
Q4 2021	11,142	$1,255	$45.13	$42.35 - $48.81
Q3 2021	11,660	$1,157	$45.58	$42.10 - $49.16
Q2 2021	14,704	$1,465	$44.52	$41.33 - $46.70
Q1 2021	16,322	$1,623	$39.50	$36.02 - $41.93
Q4 2020	296,838	$29,636	$43.60	$39.38 - $47.13
Q3 2020	22,429	$2,209	$40.64	$38.29 - $43.52
Q2 2020	27,399	$2,570	$39.52	$33.50 - $43.49
Q1 2020	35,837	$3,367	$47.77	$30.41 - $54.83
Q4 2019	50,508	$6,050	$47.17	$45.64 - $48.65
Q3 2019	49,117	$5,764	$43.44	$39.95 - $47.15
Q2 2019	48,093	$4,950	$38.36	$36.29 - $41.28
Q1 2019	30,027	$2,871	$35.22	$32.25 - $37.91
Q4 2018	30,456	$2,621	$32.81	$30.50 - $35.17
Q3 2018	28,598	$2,320	$31.55	$29.42 - $32.89
Q2 2018	28,276	$2,284	$29.87	$28.61 - $31.15
Q1 2018	27,240	$2,145	$28.84	$26.65 - $30.73
Q4 2017	23,275	$1,894	$30.90	$27.50 - $32.58
Q3 2017	19,046	$1,454	$28.25	$27.12 - $29.51
Q2 2017	18,480	$1,418	$27.93	$26.95 - $29.22
Q1 2017	22,147	$1,682	$26.14	$24.79 - $27.78
Q4 2016	23,198	$1,704	$25.25	$23.62 - $26.77
Q3 2016	23,904	$1,834	$27.70	$26.57 - $28.62
Q2 2016	26,423	$2,149	$26.43	$25.06 - $28.15
Q1 2016	17,642	$1,398	$24.73	$22.10 - $27.28
Q4 2015	18,628	$1,273	$22.59	$21.32 - $23.58
Q3 2015	19,582	$1,274	$22.53	$20.45 - $24.43
Q2 2015	18,368	$1,294	$24.64	$22.77 - $26.03
Q1 2015	6,050	$468	$26.63	$24.09 - $29.15
Q4 2014	13,679	$1,197	$26.67	$24.45 - $29.70