ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,555 Value ($000) $513 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 5,555 Value ($000) $518 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 5,596 Value ($000) $465 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 5,596 Value ($000) $478 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 5,996 Value ($000) $455 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 2,998 Value ($000) $395 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 3,157 Value ($000) $338 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 2,815 Value ($000) $297 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 3,065 Value ($000) $310 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 3,565 Value ($000) $330 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 3,665 Value ($000) $357 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 3,755 Value ($000) $405 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 4,160 Value ($000) $468 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 4,344 Value ($000) $437 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 4,344 Value ($000) $490 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 4,349 Value ($000) $508 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 4,349 Value ($000) $490 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 4,349 Value ($000) $432 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 4,349 Value ($000) $433 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 4,549 Value ($000) $453 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 4,518 Value ($000) $451 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 5,348 Value ($000) $527 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 14,596 Value ($000) $1,369 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 14,596 Value ($000) $1,371 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 20,125 Value ($000) $2,411 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 20,375 Value ($000) $2,392 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 24,838 Value ($000) $2,557 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 27,449 Value ($000) $2,625 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 27,659 Value ($000) $2,380 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 28,102 Value ($000) $2,280 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 29,624 Value ($000) $2,393 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 49,427 Value ($000) $3,893 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 51,671 Value ($000) $4,206 Avg Close $30.90 Range $27.50 - $32.58

Q3 2017

Shares 53,665 Value ($000) $4,098 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 57,908 Value ($000) $4,445 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 84,040 Value ($000) $6,384 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 51,604 Value ($000) $3,791 Avg Close $25.25 Range $23.62 - $26.77

Q3 2016

Shares 77,357 Value ($000) $5,936 Avg Close $27.70 Range $26.57 - $28.62

Q2 2016

Shares 65,190 Value ($000) $5,304 Avg Close $26.43 Range $25.06 - $28.15

Q1 2016

Shares 72,485 Value ($000) $5,747 Avg Close $24.73 Range $22.10 - $27.28

Q4 2015

Shares 71,753 Value ($000) $4,905 Avg Close $22.59 Range $21.32 - $23.58

Q3 2015

Shares 72,359 Value ($000) $4,711 Avg Close $22.53 Range $20.45 - $24.43

Q2 2015

Shares 109,979 Value ($000) $7,754 Avg Close $24.64 Range $22.77 - $26.03

Q1 2015

Shares 92,903 Value ($000) $7,199 Avg Close $26.63 Range $24.09 - $29.15

Q4 2014

Shares 77,301 Value ($000) $6,762 Avg Close $26.67 Range $24.45 - $29.70

Q3 2014

Shares 73,918 Value ($000) $5,716 Avg Close $24.07 Range $22.33 - $26.05

Q2 2014

Shares 31,046 Value ($000) $2,549 Avg Close $23.44 Range $20.74 - $25.99

Q1 2014

Shares 37,871 Value ($000) $2,531 Avg Close $19.64 Range $18.62 - $20.93

Q4 2013

Shares 50,281 Value ($000) $3,181 Avg Close $19.54 Range $18.56 - $20.89

Q3 2013

Shares 44,269 Value ($000) $2,798 Avg Close $20.11 Range $18.76 - $21.82

Q2 2013

Shares 38,169 Value ($000) $2,659 Avg Close $20.57 Range $18.74 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,555	$513	$94.54	$90.87 - $97.93
Q3 2025	5,555	$518	$87.11	$79.05 - $93.30
Q2 2025	5,596	$465	$81.28	$74.04 - $85.48
Q1 2025	5,596	$478	$80.44	$72.72 - $86.59
Q4 2024	5,996	$455	$69.96	$62.11 - $76.87
Q3 2024	2,998	$395	$56.61	$49.75 - $63.55
Q2 2024	3,157	$338	$51.32	$47.45 - $54.60
Q1 2024	2,815	$297	$47.68	$45.37 - $50.01
Q4 2023	3,065	$310	$45.37	$40.22 - $49.74
Q3 2023	3,565	$330	$44.83	$42.18 - $48.30
Q2 2023	3,665	$357	$47.16	$43.00 - $50.59
Q1 2023	3,755	$405	$47.76	$45.08 - $50.00
Q4 2022	4,160	$468	$48.86	$42.06 - $54.05
Q3 2022	4,344	$437	$50.66	$44.52 - $54.26
Q2 2022	4,344	$490	$51.51	$44.75 - $55.24
Q1 2022	4,349	$508	$47.51	$43.63 - $51.63
Q4 2021	4,349	$490	$45.13	$42.35 - $48.81
Q3 2021	4,349	$432	$45.58	$42.10 - $49.16
Q2 2021	4,349	$433	$44.52	$41.33 - $46.70
Q1 2021	4,549	$453	$39.50	$36.02 - $41.93
Q4 2020	4,518	$451	$43.60	$39.38 - $47.13
Q3 2020	5,348	$527	$40.64	$38.29 - $43.52
Q2 2020	14,596	$1,369	$39.52	$33.50 - $43.49
Q1 2020	14,596	$1,371	$47.77	$30.41 - $54.83
Q4 2019	20,125	$2,411	$47.17	$45.64 - $48.65
Q3 2019	20,375	$2,392	$43.44	$39.95 - $47.15
Q2 2019	24,838	$2,557	$38.36	$36.29 - $41.28
Q1 2019	27,449	$2,625	$35.22	$32.25 - $37.91
Q4 2018	27,659	$2,380	$32.81	$30.50 - $35.17
Q3 2018	28,102	$2,280	$31.55	$29.42 - $32.89
Q2 2018	29,624	$2,393	$29.87	$28.61 - $31.15
Q1 2018	49,427	$3,893	$28.84	$26.65 - $30.73
Q4 2017	51,671	$4,206	$30.90	$27.50 - $32.58
Q3 2017	53,665	$4,098	$28.25	$27.12 - $29.51
Q2 2017	57,908	$4,445	$27.93	$26.95 - $29.22
Q1 2017	84,040	$6,384	$26.14	$24.79 - $27.78
Q4 2016	51,604	$3,791	$25.25	$23.62 - $26.77
Q3 2016	77,357	$5,936	$27.70	$26.57 - $28.62
Q2 2016	65,190	$5,304	$26.43	$25.06 - $28.15
Q1 2016	72,485	$5,747	$24.73	$22.10 - $27.28
Q4 2015	71,753	$4,905	$22.59	$21.32 - $23.58
Q3 2015	72,359	$4,711	$22.53	$20.45 - $24.43
Q2 2015	109,979	$7,754	$24.64	$22.77 - $26.03
Q1 2015	92,903	$7,199	$26.63	$24.09 - $29.15
Q4 2014	77,301	$6,762	$26.67	$24.45 - $29.70
Q3 2014	73,918	$5,716	$24.07	$22.33 - $26.05
Q2 2014	31,046	$2,549	$23.44	$20.74 - $25.99
Q1 2014	37,871	$2,531	$19.64	$18.62 - $20.93
Q4 2013	50,281	$3,181	$19.54	$18.56 - $20.89
Q3 2013	44,269	$2,798	$20.11	$18.76 - $21.82
Q2 2013	38,169	$2,659	$20.57	$18.74 - $21.52